Troy ounce oo lacag ah In Pound Lubnaan taariikhda qiimaha sarrifka (December 2013)

Troy ounce oo lacag ah In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Troy ounce oo lacag ah In Pound Lubnaan

Troy ounce oo lacag ah In Pound Lubnaan Heerka Sarrifka

Troy ounce oo lacag ah In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	29129.338258
30.12.2013	28930.001658
29.12.2013	29527.730522
28.12.2013	30266.643139
27.12.2013	30156.284981
26.12.2013	30162.665998
25.12.2013	29865.323541
24.12.2013	29253.058668
23.12.2013	29291.222949
22.12.2013	29174.655832
21.12.2013	29155.384098
20.12.2013	29182.946867
19.12.2013	29207.311342
18.12.2013	28857.536253
17.12.2013	29882.366470
16.12.2013	29888.942377
15.12.2013	30159.732227
14.12.2013	29565.348590
13.12.2013	29595.643293
12.12.2013	29571.073926
11.12.2013	29263.975221
10.12.2013	30527.233987
09.12.2013	30590.274679
08.12.2013	29692.380276
07.12.2013	29333.500096
06.12.2013	29334.319397
05.12.2013	29364.752261
04.12.2013	29259.455896
03.12.2013	29683.326852
02.12.2013	28720.442820
01.12.2013	28915.894891