Afghani Afghan In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (October 2009)

Afghani Afghan In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Afghani Afghan In Sao Tome iyo Principe dobra

Afghani Afghan In Sao Tome iyo Principe dobra Heerka Sarrifka

Afghani Afghan In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	316.684568
30.10.2009	313.836088
29.10.2009	313.836088
28.10.2009	313.836088
27.10.2009	316.054767
26.10.2009	313.835229
25.10.2009	312.352713
24.10.2009	313.867817
23.10.2009	313.924089
22.10.2009	313.924089
21.10.2009	313.924089
20.10.2009	313.836048
19.10.2009	327.772529
18.10.2009	327.646632
17.10.2009	320.723603
16.10.2009	327.348777
15.10.2009	327.348777
14.10.2009	327.348777
13.10.2009	319.326973
12.10.2009	328.695138
11.10.2009	318.660882
10.10.2009	318.668021
09.10.2009	318.667675
08.10.2009	318.667675
07.10.2009	318.667675
06.10.2009	325.987851
05.10.2009	318.675585
04.10.2009	328.123010
03.10.2009	328.281379
02.10.2009	328.051976
01.10.2009	328.051976