Ariary Malagasy In Dollar Namibia taariikhda qiimaha sarrifka (December 2007)

Ariary Malagasy In Dollar Namibia taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ariary Malagasy In Dollar Namibia

Ariary Malagasy In Dollar Namibia Heerka Sarrifka

Ariary Malagasy In Dollar Namibia ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	0.003817
30.12.2007	0.003797
29.12.2007	0.003797
28.12.2007	0.003820
27.12.2007	0.003800
26.12.2007	0.003820
25.12.2007	0.003812
24.12.2007	0.003884
23.12.2007	0.003905
22.12.2007	0.003905
21.12.2007	0.003902
20.12.2007	0.003902
19.12.2007	0.003902
18.12.2007	0.003853
17.12.2007	0.003828
16.12.2007	0.003845
15.12.2007	0.003842
14.12.2007	0.003844
13.12.2007	0.003844
12.12.2007	0.003844
11.12.2007	0.003811
10.12.2007	0.003779
09.12.2007	0.003768
08.12.2007	0.003775
07.12.2007	0.003787
06.12.2007	0.003787
05.12.2007	0.003787
04.12.2007	0.003788
03.12.2007	0.003838
02.12.2007	0.003857
01.12.2007	0.003843