Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Ariary Malagasy In Peso Colombian taariikhda qiimaha sarrifka (June 2009)

Ariary Malagasy In Peso Colombian taariikhda qiimaha sarrifka taariikhda tan 1998 ilaa 2024. Lacagta shaxda diinta Ariary Malagasy In Peso Colombian (June 2009).

Ariary Malagasy In Peso Colombian taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ariary Malagasy In Peso Colombian Ariary Malagasy In Peso Colombian Heerka Sarrifka Ariary Malagasy In Peso Colombian ku nool suuqa sarrifka Forex
 
<< < September 2009 August 2009 July 2009 June 2009 May 2009 April 2009 March 2009 > >>
Taariikhda Rate
30.06.2009 1.090152
29.06.2009 1.107349
28.06.2009 1.115196
27.06.2009 1.106955
26.06.2009 1.114552
25.06.2009 1.114552
24.06.2009 1.114552
23.06.2009 1.131316
22.06.2009 1.094632
21.06.2009 1.068154
20.06.2009 1.078016
19.06.2009 1.077633
18.06.2009 1.077633
17.06.2009 1.077633
16.06.2009 1.084988
15.06.2009 1.040665
14.06.2009 1.026597
13.06.2009 1.036730
12.06.2009 1.037992
11.06.2009 1.037992
10.06.2009 1.037992
09.06.2009 1.053739
08.06.2009 1.064582
07.06.2009 1.086171
06.06.2009 1.078427
05.06.2009 1.065395
04.06.2009 1.065395
03.06.2009 1.065395
02.06.2009 1.084011
01.06.2009 1.072544