Ariary Malagasy In Uganda oo shilin taariikhda qiimaha sarrifka (December 2012)

Ariary Malagasy In Uganda oo shilin taariikhda qiimaha sarrifka waayo, December 2012 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Ariary Malagasy In Uganda oo shilin

Ariary Malagasy In Uganda oo shilin Heerka Sarrifka

Ariary Malagasy In Uganda oo shilin ku nool suuqa sarrifka Forex

March 2013

February 2013

January 2013

December 2012

November 2012

October 2012

September 2012

Taariikhda	Rate
31.12.2012	1.186244
29.12.2012	1.188964
28.12.2012	1.186290
27.12.2012	1.185373
26.12.2012	1.184004
25.12.2012	1.178020
24.12.2012	1.174376
23.12.2012	1.172744
22.12.2012	1.173126
21.12.2012	1.173724
20.12.2012	1.174215
19.12.2012	1.173786
18.12.2012	1.174460
17.12.2012	1.172184
16.12.2012	1.173223
15.12.2012	1.176438
14.12.2012	1.180660
13.12.2012	1.181901
12.12.2012	1.181620
11.12.2012	1.186364
10.12.2012	1.182603
09.12.2012	1.185219
08.12.2012	1.189102
07.12.2012	1.190177
06.12.2012	1.191019
05.12.2012	1.192301
04.12.2012	1.193917
03.12.2012	1.198958
02.12.2012	1.197230
01.12.2012	1.191204