Australiyaanka dollar In Faran Swiss taariikhda qiimaha sarrifka (December 2017)

Australiyaanka dollar In Faran Swiss taariikhda qiimaha sarrifka waayo, December 2017 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Faran Swiss

Australiyaanka dollar In Faran Swiss Heerka Sarrifka

Australiyaanka dollar In Faran Swiss ku nool suuqa sarrifka Forex

March 2018

February 2018

January 2018

December 2017

November 2017

October 2017

September 2017

Taariikhda	Rate
31.12.2017	0.762315
30.12.2017	0.762315
29.12.2017	0.766100
28.12.2017	0.768262
27.12.2017	0.763763
26.12.2017	0.764109
25.12.2017	0.763400
24.12.2017	0.763400
23.12.2017	0.763400
22.12.2017	0.755276
21.12.2017	0.755857
20.12.2017	0.756262
19.12.2017	0.758736
18.12.2017	0.759728
17.12.2017	0.759728
16.12.2017	0.759728
15.12.2017	0.755583
14.12.2017	0.750518
13.12.2017	0.747998
12.12.2017	0.746176
11.12.2017	0.748096
10.12.2017	0.748096
09.12.2017	0.748096
08.12.2017	0.745204
07.12.2017	0.749480
06.12.2017	0.754354
05.12.2017	0.747397
04.12.2017	0.745606
03.12.2017	0.745606
02.12.2017	0.745606
01.12.2017	0.747069