Australiyaanka dollar In Lek Albanian taariikhda qiimaha sarrifka (July 2002)

Australiyaanka dollar In Lek Albanian taariikhda qiimaha sarrifka waayo, July 2002 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Lek Albanian

Australiyaanka dollar In Lek Albanian Heerka Sarrifka

Australiyaanka dollar In Lek Albanian ku nool suuqa sarrifka Forex

October 2002

September 2002

August 2002

July 2002

June 2002

May 2002

April 2002

Taariikhda	Rate
31.07.2002	75.156777
30.07.2002	74.663738
29.07.2002	75.550864
28.07.2002	76.090321
27.07.2002	76.090321
26.07.2002	76.090321
25.07.2002	76.746527
24.07.2002	76.180678
23.07.2002	76.485744
22.07.2002	78.158688
21.07.2002	78.664597
20.07.2002	78.664597
19.07.2002	78.664597
18.07.2002	77.974396
17.07.2002	78.398000
16.07.2002	79.202265
15.07.2002	79.019315
14.07.2002	78.847100
13.07.2002	78.847100
12.07.2002	78.847100
11.07.2002	79.551168
10.07.2002	80.393902
09.07.2002	79.645998
08.07.2002	79.389689
07.07.2002	78.409182
06.07.2002	78.409182
05.07.2002	78.409182
04.07.2002	78.542928
03.07.2002	79.135169
02.07.2002	79.091779
01.07.2002	79.103409