Australiyaanka dollar In Lek Albanian taariikhda qiimaha sarrifka (December 2005)

Australiyaanka dollar In Lek Albanian taariikhda qiimaha sarrifka waayo, December 2005 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Lek Albanian

Australiyaanka dollar In Lek Albanian Heerka Sarrifka

Australiyaanka dollar In Lek Albanian ku nool suuqa sarrifka Forex

March 2006

February 2006

January 2006

December 2005

November 2005

October 2005

September 2005

Taariikhda	Rate
30.12.2005	75.599938
29.12.2005	76.214839
28.12.2005	76.122442
27.12.2005	76.099977
26.12.2005	76.319556
25.12.2005	76.250711
24.12.2005	76.250711
23.12.2005	76.250711
22.12.2005	76.514133
21.12.2005	76.747481
20.12.2005	76.943145
19.12.2005	77.394984
18.12.2005	77.397159
17.12.2005	77.397159
16.12.2005	77.397159
15.12.2005	78.245399
14.12.2005	78.448673
13.12.2005	78.696514
12.12.2005	78.692891
11.12.2005	78.597232
10.12.2005	78.597232
09.12.2005	78.597232
08.12.2005	78.334535
07.12.2005	78.230906
06.12.2005	78.770069
05.12.2005	78.509184
04.12.2005	78.020385
03.12.2005	78.020385
02.12.2005	78.020385
01.12.2005	77.212727