Australiyaanka dollar In Peso Uruguay taariikhda qiimaha sarrifka (April 2001)

Australiyaanka dollar In Peso Uruguay taariikhda qiimaha sarrifka waayo, April 2001 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Peso Uruguay

Australiyaanka dollar In Peso Uruguay Heerka Sarrifka

Australiyaanka dollar In Peso Uruguay ku nool suuqa sarrifka Forex

July 2001

June 2001

May 2001

April 2001

March 2001

February 2001

January 2001

Taariikhda	Rate
30.04.2001	6.571044
29.04.2001	6.571044
28.04.2001	6.582847
27.04.2001	6.614279
26.04.2001	6.560395
25.04.2001	6.555905
24.04.2001	6.560395
23.04.2001	6.546924
22.04.2001	6.681634
21.04.2001	6.681634
20.04.2001	6.681634
19.04.2001	6.524472
18.04.2001	6.488550
17.04.2001	6.618770
16.04.2001	6.560395
15.04.2001	6.578357
14.04.2001	6.578357
13.04.2001	6.578357
12.04.2001	6.537943
11.04.2001	6.470588
10.04.2001	6.385272
09.04.2001	6.403233
08.04.2001	6.385272
07.04.2001	6.385272
06.04.2001	6.385272
05.04.2001	6.376291
04.04.2001	6.308936
03.04.2001	6.259542
02.04.2001	6.268523
01.04.2001	6.313426