Australiyaanka dollar In Peso Uruguay taariikhda qiimaha sarrifka (October 2009)

Australiyaanka dollar In Peso Uruguay taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Peso Uruguay

Australiyaanka dollar In Peso Uruguay Heerka Sarrifka

Australiyaanka dollar In Peso Uruguay ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	18.687012
30.10.2009	18.984128
29.10.2009	18.515600
28.10.2009	18.999734
27.10.2009	18.669295
26.10.2009	18.656024
25.10.2009	18.983803
24.10.2009	19.089200
23.10.2009	19.244046
22.10.2009	19.236245
21.10.2009	19.354834
20.10.2009	19.067639
19.10.2009	18.877028
18.10.2009	18.914741
17.10.2009	18.766603
16.10.2009	18.801296
15.10.2009	18.770011
14.10.2009	18.723222
13.10.2009	18.450637
12.10.2009	18.470405
11.10.2009	18.778213
10.10.2009	18.697001
09.10.2009	18.719758
08.10.2009	18.728777
07.10.2009	18.583355
06.10.2009	18.731170
05.10.2009	18.537339
04.10.2009	18.536805
03.10.2009	18.538485
02.10.2009	18.483891
01.10.2009	18.765133