Australiyaanka dollar In Quetzal Guatemala taariikhda qiimaha sarrifka (October 2006)

Australiyaanka dollar In Quetzal Guatemala taariikhda qiimaha sarrifka waayo, October 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Quetzal Guatemala

Australiyaanka dollar In Quetzal Guatemala Heerka Sarrifka

Australiyaanka dollar In Quetzal Guatemala ku nool suuqa sarrifka Forex

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

July 2006

Taariikhda	Rate
31.10.2006	5.869993
30.10.2006	5.870709
29.10.2006	5.775224
28.10.2006	5.791341
27.10.2006	5.791305
26.10.2006	5.792040
25.10.2006	5.799225
24.10.2006	5.804378
23.10.2006	5.773064
22.10.2006	5.770034
21.10.2006	5.782534
20.10.2006	5.780543
19.10.2006	5.762055
18.10.2006	5.753845
17.10.2006	5.745785
16.10.2006	5.705281
15.10.2006	5.698980
14.10.2006	5.742196
13.10.2006	5.745353
12.10.2006	5.718086
11.10.2006	5.691160
10.10.2006	5.636508
09.10.2006	5.654948
08.10.2006	5.622561
07.10.2006	5.652512
06.10.2006	5.709958
05.10.2006	5.711244
04.10.2006	5.688558
03.10.2006	5.742509
02.10.2006	5.680207
01.10.2006	5.691130