Australiyaanka dollar In Rupiah Indonesian taariikhda qiimaha sarrifka (April 2002)

Australiyaanka dollar In Rupiah Indonesian taariikhda qiimaha sarrifka waayo, April 2002 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Rupiah Indonesian

Australiyaanka dollar In Rupiah Indonesian Heerka Sarrifka

Australiyaanka dollar In Rupiah Indonesian ku nool suuqa sarrifka Forex

July 2002

June 2002

May 2002

April 2002

March 2002

February 2002

January 2002

Taariikhda	Rate
30.04.2002	5025.336930
29.04.2002	5064.640508
28.04.2002	5325.056802
27.04.2002	5325.056802
26.04.2002	5332.902351
25.04.2002	5323.707367
24.04.2002	5270.357632
23.04.2002	5284.636531
22.04.2002	5289.814594
21.04.2002	5290.191180
20.04.2002	5290.191180
19.04.2002	5290.191180
18.04.2002	5261.758909
17.04.2002	5222.374252
16.04.2002	5193.722305
15.04.2002	5220.522702
14.04.2002	5238.755759
13.04.2002	5238.755759
12.04.2002	5238.755759
11.04.2002	5236.056890
10.04.2002	5198.680692
09.04.2002	5173.669081
08.04.2002	5175.834453
07.04.2002	5195.165886
06.04.2002	5195.165886
05.04.2002	5195.165886
04.04.2002	5199.433865
03.04.2002	5189.234651
02.04.2002	5215.250493
01.04.2002	5237.877057