Australiyaanka dollar In Sheqelka cusub Israel taariikhda qiimaha sarrifka (October 2009)

Australiyaanka dollar In Sheqelka cusub Israel taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Sheqelka cusub Israel

Australiyaanka dollar In Sheqelka cusub Israel Heerka Sarrifka

Australiyaanka dollar In Sheqelka cusub Israel ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	3.416723
30.10.2009	3.416020
29.10.2009	3.414087
28.10.2009	3.416436
27.10.2009	3.410303
26.10.2009	3.428917
25.10.2009	3.429745
24.10.2009	3.440898
23.10.2009	3.424770
22.10.2009	3.423381
21.10.2009	3.443354
20.10.2009	3.428375
19.10.2009	3.407600
18.10.2009	3.418458
17.10.2009	3.415757
16.10.2009	3.419468
15.10.2009	3.413778
14.10.2009	3.402846
13.10.2009	3.361270
12.10.2009	3.341269
11.10.2009	3.372307
10.10.2009	3.366505
09.10.2009	3.381146
08.10.2009	3.382775
07.10.2009	3.354636
06.10.2009	3.342560
05.10.2009	3.304909
04.10.2009	3.279852
03.10.2009	3.256436
02.10.2009	3.271852
01.10.2009	3.321635