Australiyaanka dollar In Vanuatu vatu taariikhda qiimaha sarrifka (December 2006)

Australiyaanka dollar In Vanuatu vatu taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Australiyaanka dollar In Vanuatu vatu

Australiyaanka dollar In Vanuatu vatu Heerka Sarrifka

Australiyaanka dollar In Vanuatu vatu ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
29.12.2006	84.442681
28.12.2006	83.998416
27.12.2006	83.714378
26.12.2006	83.353354
25.12.2006	83.236660
24.12.2006	83.045045
23.12.2006	83.045045
22.12.2006	83.045045
21.12.2006	82.946272
20.12.2006	82.713393
19.12.2006	83.174065
18.12.2006	82.869346
17.12.2006	83.240972
16.12.2006	82.569611
15.12.2006	82.690041
14.12.2006	82.969887
13.12.2006	83.028908
12.12.2006	83.257856
11.12.2006	82.940328
10.12.2006	83.401690
09.12.2006	83.587135
08.12.2006	83.334926
07.12.2006	83.111230
06.12.2006	82.910869
05.12.2006	83.815645
04.12.2006	83.052570
03.12.2006	83.706930
02.12.2006	84.269152
01.12.2006	83.614776