Bahrain Diinaar In Faran Faransiis Pacific taariikhda qiimaha sarrifka (April 2009)

Bahrain Diinaar In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, April 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bahrain Diinaar In Faran Faransiis Pacific

Bahrain Diinaar In Faran Faransiis Pacific Heerka Sarrifka

Bahrain Diinaar In Faran Faransiis Pacific ku nool suuqa sarrifka Forex

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

January 2009

Taariikhda	Rate
30.04.2009	238.435663
29.04.2009	238.435663
28.04.2009	242.236227
27.04.2009	238.915057
26.04.2009	243.460550
25.04.2009	240.896813
24.04.2009	240.318916
23.04.2009	240.318916
22.04.2009	240.318916
21.04.2009	243.079878
20.04.2009	246.141280
19.04.2009	244.523628
18.04.2009	242.974800
17.04.2009	242.145942
16.04.2009	242.145942
15.04.2009	242.145942
14.04.2009	239.548746
13.04.2009	239.758430
12.04.2009	239.754691
11.04.2009	239.781671
10.04.2009	238.785655
09.04.2009	238.785655
08.04.2009	238.785655
07.04.2009	238.785655
06.04.2009	239.730437
05.04.2009	238.416584
04.04.2009	235.320741
03.04.2009	236.231294
02.04.2009	236.231294
01.04.2009	236.231294