Bahrain Diinaar In Forint Hungarian taariikhda qiimaha sarrifka (November 2006)

Bahrain Diinaar In Forint Hungarian taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bahrain Diinaar In Forint Hungarian

Bahrain Diinaar In Forint Hungarian Heerka Sarrifka

Bahrain Diinaar In Forint Hungarian ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	519.991833
29.11.2006	519.991833
28.11.2006	535.171668
27.11.2006	538.234877
26.11.2006	536.139282
25.11.2006	537.852230
24.11.2006	539.534877
23.11.2006	539.534877
22.11.2006	539.534877
21.11.2006	541.950147
20.11.2006	539.160885
19.11.2006	544.692091
18.11.2006	544.171822
17.11.2006	543.804544
16.11.2006	543.804544
15.11.2006	543.804544
14.11.2006	543.256138
13.11.2006	544.033202
12.11.2006	544.797476
11.11.2006	543.510041
10.11.2006	542.759594
09.11.2006	542.759594
08.11.2006	542.759594
07.11.2006	544.251039
06.11.2006	542.492210
05.11.2006	543.029300
04.11.2006	543.062351
03.11.2006	545.089970
02.11.2006	545.089970
01.11.2006	545.089970