Bahrain Diinaar In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka (January 2007)

Bahrain Diinaar In Sao Tome iyo Principe dobra taariikhda qiimaha sarrifka waayo, January 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bahrain Diinaar In Sao Tome iyo Principe dobra

Bahrain Diinaar In Sao Tome iyo Principe dobra Heerka Sarrifka

Bahrain Diinaar In Sao Tome iyo Principe dobra ku nool suuqa sarrifka Forex

April 2007

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

Taariikhda	Rate
31.01.2007	17964.689179
30.01.2007	17953.381498
29.01.2007	17985.389955
28.01.2007	17957.939955
27.01.2007	17947.111825
26.01.2007	17939.719270
25.01.2007	17939.719270
24.01.2007	17939.719270
23.01.2007	17956.843405
22.01.2007	17569.744112
21.01.2007	17741.399413
20.01.2007	17444.681490
19.01.2007	17861.893089
18.01.2007	17861.893089
17.01.2007	17861.893089
16.01.2007	17444.118292
15.01.2007	17570.572884
14.01.2007	17445.119710
13.01.2007	17727.169944
12.01.2007	17753.558985
11.01.2007	17753.558985
10.01.2007	17753.558985
09.01.2007	17446.936603
08.01.2007	17569.735442
07.01.2007	17569.183766
06.01.2007	17443.377405
05.01.2007	17443.538667
04.01.2007	17443.538667
03.01.2007	17443.538667
02.01.2007	17738.873086
01.01.2007	18007.613424