Bahrain Diinaar In Singapore dollar taariikhda qiimaha sarrifka (November 2006)

Bahrain Diinaar In Singapore dollar taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bahrain Diinaar In Singapore dollar

Bahrain Diinaar In Singapore dollar Heerka Sarrifka

Bahrain Diinaar In Singapore dollar ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	4.096712
29.11.2006	4.102053
28.11.2006	4.108510
27.11.2006	4.131321
26.11.2006	4.101478
25.11.2006	4.114582
24.11.2006	4.127454
23.11.2006	4.117070
22.11.2006	4.120807
21.11.2006	4.128930
20.11.2006	4.113085
19.11.2006	4.154382
18.11.2006	4.150414
17.11.2006	4.147613
16.11.2006	4.147249
15.11.2006	4.154220
14.11.2006	4.138686
13.11.2006	4.149502
12.11.2006	4.159053
11.11.2006	4.149224
10.11.2006	4.143495
09.11.2006	4.141362
08.11.2006	4.140127
07.11.2006	4.150144
06.11.2006	4.137337
05.11.2006	4.141434
04.11.2006	4.141686
03.11.2006	4.157149
02.11.2006	4.154283
01.11.2006	4.144861