Bahrain Diinaar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka (December 2009)

Bahrain Diinaar In Sulaymaan Islands dollar taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bahrain Diinaar In Sulaymaan Islands dollar

Bahrain Diinaar In Sulaymaan Islands dollar Heerka Sarrifka

Bahrain Diinaar In Sulaymaan Islands dollar ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	20.841195
30.12.2009	20.841195
29.12.2009	20.706855
28.12.2009	20.978319
27.12.2009	20.823545
26.12.2009	20.978316
25.12.2009	20.979669
24.12.2009	20.979669
23.12.2009	20.979669
22.12.2009	20.979669
21.12.2009	20.972784
20.12.2009	21.039734
19.12.2009	20.879206
18.12.2009	20.870981
17.12.2009	20.870981
16.12.2009	20.870981
15.12.2009	21.003421
14.12.2009	21.017319
13.12.2009	21.008934
12.12.2009	21.051037
11.12.2009	20.964396
10.12.2009	20.964396
09.12.2009	20.964396
08.12.2009	20.871005
07.12.2009	20.879307
06.12.2009	21.039766
05.12.2009	20.981084
04.12.2009	20.802839
03.12.2009	20.802839
02.12.2009	20.802839
01.12.2009	20.890098