Baht Thai In Hryvnia taariikhda qiimaha sarrifka (October 2009)

Baht Thai In Hryvnia taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Baht Thai In Hryvnia

Baht Thai In Hryvnia Heerka Sarrifka

Baht Thai In Hryvnia ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	0.248067
30.10.2009	0.246808
29.10.2009	0.241946
28.10.2009	0.244869
27.10.2009	0.246893
26.10.2009	0.248697
25.10.2009	0.246824
24.10.2009	0.244575
23.10.2009	0.245248
22.10.2009	0.245421
21.10.2009	0.244639
20.10.2009	0.246452
19.10.2009	0.241814
18.10.2009	0.242166
17.10.2009	0.243056
16.10.2009	0.242353
15.10.2009	0.245258
14.10.2009	0.246959
13.10.2009	0.248371
12.10.2009	0.249427
11.10.2009	0.248544
10.10.2009	0.249328
09.10.2009	0.249107
08.10.2009	0.251548
07.10.2009	0.246965
06.10.2009	0.249957
05.10.2009	0.248854
04.10.2009	0.247410
03.10.2009	0.248888
02.10.2009	0.249457
01.10.2009	0.248176