Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka (December 2007)

Barbados dollar In Pataca Macanese taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Pataca Macanese

Barbados dollar In Pataca Macanese Heerka Sarrifka

Barbados dollar In Pataca Macanese ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	4.014511
30.12.2007	4.011209
29.12.2007	4.011209
28.12.2007	4.012018
27.12.2007	4.012018
26.12.2007	4.012018
25.12.2007	4.011522
24.12.2007	4.012745
23.12.2007	4.012745
22.12.2007	4.012745
21.12.2007	4.011984
20.12.2007	4.011984
19.12.2007	4.011984
18.12.2007	4.012124
17.12.2007	4.012055
16.12.2007	4.011825
15.12.2007	4.011117
14.12.2007	4.011143
13.12.2007	4.011143
12.12.2007	4.011143
11.12.2007	4.010812
10.12.2007	4.011116
09.12.2007	4.011159
08.12.2007	4.010831
07.12.2007	4.010549
06.12.2007	4.010549
05.12.2007	4.010549
04.12.2007	4.010543
03.12.2007	4.010488
02.12.2007	4.009026
01.12.2007	4.008785