Barbados dollar In Peso Argentine taariikhda qiimaha sarrifka (December 2006)

Barbados dollar In Peso Argentine taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Peso Argentine

Barbados dollar In Peso Argentine Heerka Sarrifka

Barbados dollar In Peso Argentine ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	1.528772
30.12.2006	1.530812
29.12.2006	1.530812
28.12.2006	1.527815
27.12.2006	1.534199
26.12.2006	1.534229
25.12.2006	1.535506
24.12.2006	1.524951
23.12.2006	1.524951
22.12.2006	1.524951
21.12.2006	1.524951
20.12.2006	1.524301
19.12.2006	1.526983
18.12.2006	1.524332
17.12.2006	1.524595
16.12.2006	1.529537
15.12.2006	1.528932
14.12.2006	1.528932
13.12.2006	1.533198
12.12.2006	1.533429
11.12.2006	1.527379
10.12.2006	1.525037
09.12.2006	1.535157
08.12.2006	1.527897
07.12.2006	1.527897
06.12.2006	1.528486
05.12.2006	1.527346
04.12.2006	1.530703
03.12.2006	1.527321
02.12.2006	1.531721
01.12.2006	1.533588