Barbados dollar In Pound Masaarida taariikhda qiimaha sarrifka (January 2009)

Barbados dollar In Pound Masaarida taariikhda qiimaha sarrifka waayo, January 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Pound Masaarida

Barbados dollar In Pound Masaarida Heerka Sarrifka

Barbados dollar In Pound Masaarida ku nool suuqa sarrifka Forex

April 2009

March 2009

February 2009

January 2009

December 2008

November 2008

October 2008

Taariikhda	Rate
31.01.2009	2.779764
30.01.2009	2.786608
29.01.2009	2.849344
28.01.2009	2.786608
27.01.2009	2.782127
26.01.2009	2.780384
25.01.2009	2.782594
24.01.2009	2.778240
23.01.2009	2.777095
22.01.2009	2.777095
21.01.2009	2.777095
20.01.2009	2.773184
19.01.2009	2.769015
18.01.2009	2.770230
17.01.2009	2.777357
16.01.2009	2.756263
15.01.2009	2.756263
14.01.2009	2.756263
13.01.2009	2.758965
12.01.2009	2.764558
11.01.2009	2.763960
10.01.2009	2.756457
09.01.2009	2.751409
08.01.2009	2.751409
07.01.2009	2.751409
06.01.2009	2.751415
05.01.2009	2.747713
04.01.2009	2.741042
03.01.2009	2.751785
02.01.2009	2.749599
01.01.2009	2.749599