Barbados dollar In Ruble Ruush taariikhda qiimaha sarrifka (December 2009)

Barbados dollar In Ruble Ruush taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Barbados dollar In Ruble Ruush

Barbados dollar In Ruble Ruush Heerka Sarrifka

Barbados dollar In Ruble Ruush ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	15.001448
30.12.2009	15.001448
29.12.2009	15.001448
28.12.2009	15.179072
27.12.2009	15.025325
26.12.2009	14.842647
25.12.2009	14.897438
24.12.2009	14.897438
23.12.2009	14.897438
22.12.2009	14.897438
21.12.2009	15.116447
20.12.2009	15.287643
19.12.2009	15.228554
18.12.2009	15.373376
17.12.2009	15.373376
16.12.2009	15.373376
15.12.2009	15.422838
14.12.2009	15.200992
13.12.2009	15.173978
12.12.2009	15.103523
11.12.2009	15.106720
10.12.2009	15.106720
09.12.2009	15.106720
08.12.2009	15.288044
07.12.2009	15.141315
06.12.2009	15.325914
05.12.2009	14.864694
04.12.2009	14.692465
03.12.2009	14.692465
02.12.2009	14.692465
01.12.2009	14.548331