Bermuda dollar In Ariary Malagasy taariikhda qiimaha sarrifka (July 2007)

Bermuda dollar In Ariary Malagasy taariikhda qiimaha sarrifka waayo, July 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Ariary Malagasy

Bermuda dollar In Ariary Malagasy Heerka Sarrifka

Bermuda dollar In Ariary Malagasy ku nool suuqa sarrifka Forex

October 2007

September 2007

August 2007

July 2007

June 2007

May 2007

April 2007

Taariikhda	Rate
31.07.2007	1825.695808
30.07.2007	1834.067350
29.07.2007	1824.274327
28.07.2007	1826.900497
27.07.2007	1831.123864
26.07.2007	1831.123864
25.07.2007	1831.123864
24.07.2007	1836.985287
23.07.2007	1819.093420
22.07.2007	1815.280231
21.07.2007	1822.904816
20.07.2007	1821.387345
19.07.2007	1821.387345
18.07.2007	1821.387345
17.07.2007	1817.975797
16.07.2007	1827.207090
15.07.2007	1835.026362
14.07.2007	1824.922061
13.07.2007	1831.793290
12.07.2007	1831.793290
11.07.2007	1831.793290
10.07.2007	1838.463806
09.07.2007	1834.116052
08.07.2007	1839.137178
07.07.2007	1833.663049
06.07.2007	1851.091727
05.07.2007	1851.091727
04.07.2007	1851.091727
03.07.2007	1833.707524
02.07.2007	1843.886645
01.07.2007	1846.284155