Bermuda dollar In Kroon Swedish taariikhda qiimaha sarrifka (October 2009)

Bermuda dollar In Kroon Swedish taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Kroon Swedish

Bermuda dollar In Kroon Swedish Heerka Sarrifka

Bermuda dollar In Kroon Swedish ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	7.071433
30.10.2009	7.036623
29.10.2009	6.990855
28.10.2009	6.969135
27.10.2009	6.914723
26.10.2009	6.873574
25.10.2009	6.862840
24.10.2009	6.791843
23.10.2009	6.819353
22.10.2009	6.833996
21.10.2009	6.887931
20.10.2009	6.918431
19.10.2009	6.943937
18.10.2009	6.967678
17.10.2009	6.988375
16.10.2009	6.983668
15.10.2009	6.896782
14.10.2009	6.898111
13.10.2009	6.979365
12.10.2009	7.025607
11.10.2009	6.979629
10.10.2009	7.009939
09.10.2009	7.001419
08.10.2009	6.940041
07.10.2009	6.925771
06.10.2009	6.917068
05.10.2009	6.962174
04.10.2009	6.966121
03.10.2009	7.031508
02.10.2009	7.052266
01.10.2009	6.965287