Bermuda dollar In Litas Lithuanian taariikhda qiimaha sarrifka (December 2009)

Bermuda dollar In Litas Lithuanian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Litas Lithuanian

Bermuda dollar In Litas Lithuanian Heerka Sarrifka

Bermuda dollar In Litas Lithuanian ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
30.12.2009	2.413263
29.12.2009	2.302902
28.12.2009	2.330169
27.12.2009	2.306567
26.12.2009	2.278524
25.12.2009	2.286935
24.12.2009	2.286935
23.12.2009	2.286935
22.12.2009	2.286935
21.12.2009	2.320555
20.12.2009	2.346836
19.12.2009	2.337765
18.12.2009	2.359997
17.12.2009	2.359997
16.12.2009	2.359997
15.12.2009	2.367590
14.12.2009	2.333534
13.12.2009	2.329387
12.12.2009	2.318572
11.12.2009	2.319062
10.12.2009	2.319062
09.12.2009	2.319062
08.12.2009	2.346898
07.12.2009	2.324373
06.12.2009	2.352711
05.12.2009	2.281908
04.12.2009	2.255469
03.12.2009	2.255469
02.12.2009	2.255469
01.12.2009	2.233343