Bermuda dollar In Vanuatu vatu taariikhda qiimaha sarrifka (July 2009)

Bermuda dollar In Vanuatu vatu taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bermuda dollar In Vanuatu vatu

Bermuda dollar In Vanuatu vatu Heerka Sarrifka

Bermuda dollar In Vanuatu vatu ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	102.574991
30.07.2009	102.574991
29.07.2009	102.574991
28.07.2009	102.460050
27.07.2009	104.515247
26.07.2009	104.509974
25.07.2009	104.602405
24.07.2009	104.608095
23.07.2009	104.608095
22.07.2009	104.608095
21.07.2009	104.703422
20.07.2009	104.816453
19.07.2009	104.720046
18.07.2009	105.154858
17.07.2009	104.400396
16.07.2009	104.400396
15.07.2009	104.400396
14.07.2009	104.484970
13.07.2009	105.293540
12.07.2009	107.050086
11.07.2009	106.144856
10.07.2009	105.704942
09.07.2009	105.704942
08.07.2009	105.704942
07.07.2009	105.865157
06.07.2009	105.854310
05.07.2009	105.080039
04.07.2009	105.711079
03.07.2009	105.031095
02.07.2009	105.031095
01.07.2009	105.031095