Birr Itoobiya In Ariary Malagasy taariikhda qiimaha sarrifka (December 2009)

Birr Itoobiya In Ariary Malagasy taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Birr Itoobiya In Ariary Malagasy

Birr Itoobiya In Ariary Malagasy Heerka Sarrifka

Birr Itoobiya In Ariary Malagasy ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	182.215780
30.12.2009	182.215780
29.12.2009	152.559008
28.12.2009	181.756086
27.12.2009	180.450125
26.12.2009	180.449539
25.12.2009	180.816439
24.12.2009	180.816439
23.12.2009	180.816439
22.12.2009	180.816439
21.12.2009	179.689321
20.12.2009	180.603804
19.12.2009	181.825691
18.12.2009	180.583288
17.12.2009	180.583288
16.12.2009	180.583288
15.12.2009	181.841573
14.12.2009	181.416078
13.12.2009	180.925064
12.12.2009	179.984366
11.12.2009	179.555163
10.12.2009	179.555163
09.12.2009	179.555163
08.12.2009	180.030078
07.12.2009	179.625008
06.12.2009	180.103383
05.12.2009	179.603518
04.12.2009	179.658468
03.12.2009	179.658468
02.12.2009	179.658468
01.12.2009	179.666122