Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Boqalaal Malta In KUNA Croatian taariikhda qiimaha sarrifka (October 2013)

Boqalaal Malta In KUNA Croatian taariikhda qiimaha sarrifka taariikhda tan 2006 ilaa 2017. Lacagta shaxda diinta Boqalaal Malta In KUNA Croatian (October 2013).

Boqalaal Malta In KUNA Croatian taariikhda qiimaha sarrifka waayo, October 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Boqalaal Malta In KUNA Croatian Boqalaal Malta In KUNA Croatian Heerka Sarrifka Boqalaal Malta In KUNA Croatian ku nool suuqa sarrifka Forex
 
<< < January 2014 December 2013 November 2013 October 2013 September 2013 August 2013 July 2013 > >>
Taariikhda Rate
31.10.2013 8.242280
30.10.2013 8.176638
29.10.2013 8.108224
28.10.2013 8.106268
27.10.2013 8.086065
26.10.2013 8.078646
25.10.2013 8.081556
24.10.2013 8.078593
23.10.2013 8.085031
22.10.2013 8.097108
21.10.2013 8.105879
20.10.2013 8.145740
19.10.2013 8.139068
18.10.2013 8.139817
17.10.2013 8.146138
16.10.2013 8.171907
15.10.2013 8.250960
14.10.2013 8.240119
13.10.2013 8.217575
12.10.2013 8.209257
11.10.2013 8.212564
10.10.2013 8.212232
09.10.2013 8.227293
08.10.2013 8.231408
07.10.2013 8.215115
06.10.2013 8.213438
05.10.2013 8.222372
04.10.2013 8.222390
03.10.2013 8.214509
02.10.2013 8.199751
01.10.2013 8.217242