Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Boqalaal New Turkish In Zloty Polish taariikhda qiimaha sarrifka (September 2013)

Boqalaal New Turkish In Zloty Polish taariikhda qiimaha sarrifka taariikhda tan 1992 ilaa 2024. Lacagta shaxda diinta Boqalaal New Turkish In Zloty Polish (September 2013).

Boqalaal New Turkish In Zloty Polish taariikhda qiimaha sarrifka waayo, September 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Boqalaal New Turkish In Zloty Polish Boqalaal New Turkish In Zloty Polish Heerka Sarrifka Boqalaal New Turkish In Zloty Polish ku nool suuqa sarrifka Forex
 
<< < December 2013 November 2013 October 2013 September 2013 August 2013 July 2013 June 2013 > >>
Taariikhda Rate
30.09.2013 1.531292
29.09.2013 1.543627
28.09.2013 1.543627
27.09.2013 1.543627
26.09.2013 1.549557
25.09.2013 1.560368
24.09.2013 1.575140
23.09.2013 1.576647
22.09.2013 1.575716
21.09.2013 1.575716
20.09.2013 1.575716
19.09.2013 1.580918
18.09.2013 1.577400
17.09.2013 1.572243
16.09.2013 1.572414
15.09.2013 1.560189
14.09.2013 1.560189
13.09.2013 1.560189
12.09.2013 1.567708
11.09.2013 1.580794
10.09.2013 1.584829
09.09.2013 1.589842
08.09.2013 1.582032
07.09.2013 1.582032
06.09.2013 1.582032
05.09.2013 1.572679
04.09.2013 1.573963
03.09.2013 1.593012
02.09.2013 1.591523
01.09.2013 1.588796