Bosnia iyo Herzegovina sumadda bedeli In Brunei dollar taariikhda qiimaha sarrifka (October 2009)

Bosnia iyo Herzegovina sumadda bedeli In Brunei dollar taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bosnia iyo Herzegovina sumadda bedeli In Brunei dollar

Bosnia iyo Herzegovina sumadda bedeli In Brunei dollar Heerka Sarrifka

Bosnia iyo Herzegovina sumadda bedeli In Brunei dollar ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	1.057621
30.10.2009	1.055305
29.10.2009	1.052056
28.10.2009	1.055305
27.10.2009	1.058821
26.10.2009	1.056810
25.10.2009	1.063017
24.10.2009	1.066760
23.10.2009	1.071652
22.10.2009	1.071652
21.10.2009	1.071652
20.10.2009	1.067343
19.10.2009	1.064412
18.10.2009	1.060015
17.10.2009	1.061174
16.10.2009	1.058990
15.10.2009	1.058990
14.10.2009	1.058990
13.10.2009	1.057269
12.10.2009	1.061764
11.10.2009	1.058608
10.10.2009	1.052621
09.10.2009	1.045712
08.10.2009	1.045712
07.10.2009	1.045712
06.10.2009	1.045382
05.10.2009	1.054218
04.10.2009	1.058110
03.10.2009	1.053988
02.10.2009	1.051594
01.10.2009	1.051594