Bosnia iyo Herzegovina sumadda bedeli In Singapore dollar taariikhda qiimaha sarrifka (May 2009)

Bosnia iyo Herzegovina sumadda bedeli In Singapore dollar taariikhda qiimaha sarrifka waayo, May 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Bosnia iyo Herzegovina sumadda bedeli In Singapore dollar

Bosnia iyo Herzegovina sumadda bedeli In Singapore dollar Heerka Sarrifka

Bosnia iyo Herzegovina sumadda bedeli In Singapore dollar ku nool suuqa sarrifka Forex

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

February 2009

Taariikhda	Rate
31.05.2009	1.040710
30.05.2009	1.037859
29.05.2009	1.034497
28.05.2009	1.028375
27.05.2009	1.028843
26.05.2009	1.029924
25.05.2009	1.035425
24.05.2009	1.037992
23.05.2009	1.027668
22.05.2009	1.027041
21.05.2009	1.025211
20.05.2009	1.019751
19.05.2009	1.011876
18.05.2009	0.999821
17.05.2009	1.009606
16.05.2009	1.009602
15.05.2009	1.013900
14.05.2009	1.012780
13.05.2009	1.011593
12.05.2009	1.012563
11.05.2009	1.002419
10.05.2009	1.004468
09.05.2009	1.015845
08.05.2009	1.003380
07.05.2009	0.999422
06.05.2009	0.999256
05.05.2009	0.995690
04.05.2009	0.996039
03.05.2009	0.999713
02.05.2009	1.004241
01.05.2009	0.999371