Botswana pula In Costa Rica colon taariikhda qiimaha sarrifka (October 2009)

Botswana pula In Costa Rica colon taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Botswana pula In Costa Rica colon

Botswana pula In Costa Rica colon Heerka Sarrifka

Botswana pula In Costa Rica colon ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	84.271338
30.10.2009	85.300427
29.10.2009	84.544286
28.10.2009	85.300427
27.10.2009	85.329363
26.10.2009	86.615650
25.10.2009	87.039369
24.10.2009	87.039372
23.10.2009	86.634071
22.10.2009	86.634071
21.10.2009	86.634071
20.10.2009	85.606996
19.10.2009	86.330875
18.10.2009	86.982877
17.10.2009	88.834603
16.10.2009	89.085481
15.10.2009	89.085481
14.10.2009	89.085481
13.10.2009	89.469744
12.10.2009	89.850750
11.10.2009	88.826279
10.10.2009	88.114477
09.10.2009	88.760737
08.10.2009	88.760737
07.10.2009	88.760737
06.10.2009	88.406713
05.10.2009	87.163624
04.10.2009	88.104458
03.10.2009	87.200875
02.10.2009	85.987557
01.10.2009	85.987557