Botswana pula In Peso Chile taariikhda qiimaha sarrifka (June 2009)

Botswana pula In Peso Chile taariikhda qiimaha sarrifka waayo, June 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Botswana pula In Peso Chile

Botswana pula In Peso Chile Heerka Sarrifka

Botswana pula In Peso Chile ku nool suuqa sarrifka Forex

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

March 2009

Taariikhda	Rate
30.06.2009	78.878729
29.06.2009	77.409684
28.06.2009	76.412449
27.06.2009	77.696460
26.06.2009	77.025641
25.06.2009	77.025641
24.06.2009	77.025641
23.06.2009	76.257064
22.06.2009	76.679143
21.06.2009	75.584731
20.06.2009	76.325961
19.06.2009	77.501435
18.06.2009	77.501435
17.06.2009	77.501435
16.06.2009	78.888320
15.06.2009	80.185758
14.06.2009	80.636640
13.06.2009	81.128547
12.06.2009	80.760635
11.06.2009	80.760635
10.06.2009	80.760635
09.06.2009	81.610522
08.06.2009	81.591827
07.06.2009	80.976981
06.06.2009	80.703699
05.06.2009	81.509754
04.06.2009	81.509754
03.06.2009	81.509754
02.06.2009	81.810732
01.06.2009	81.739803