Chile Unidad de Fomento In Singapore dollar taariikhda qiimaha sarrifka (April 2013)

Chile Unidad de Fomento In Singapore dollar taariikhda qiimaha sarrifka waayo, April 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Chile Unidad de Fomento In Singapore dollar

Chile Unidad de Fomento In Singapore dollar Heerka Sarrifka

Chile Unidad de Fomento In Singapore dollar ku nool suuqa sarrifka Forex

July 2013

June 2013

May 2013

April 2013

March 2013

February 2013

January 2013

Taariikhda	Rate
30.04.2013	60.403795
29.04.2013	59.882050
28.04.2013	59.975340
27.04.2013	60.132560
26.04.2013	60.140935
25.04.2013	60.060435
24.04.2013	59.658073
23.04.2013	59.640572
22.04.2013	59.635981
21.04.2013	59.543022
20.04.2013	59.712537
19.04.2013	59.724888
18.04.2013	59.235944
17.04.2013	60.028328
16.04.2013	60.123861
15.04.2013	59.909829
14.04.2013	60.908216
13.04.2013	60.641605
12.04.2013	60.579235
11.04.2013	60.586145
10.04.2013	60.182469
09.04.2013	60.042897
08.04.2013	59.895952
07.04.2013	60.086801
06.04.2013	60.292294
05.04.2013	60.355141
04.04.2013	60.313064
03.04.2013	60.534888
02.04.2013	60.689572
01.04.2013	60.340872