Colon Salvadoran In Shilinka Tansaaniya taariikhda qiimaha sarrifka (October 2007)

Colon Salvadoran In Shilinka Tansaaniya taariikhda qiimaha sarrifka waayo, October 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Colon Salvadoran In Shilinka Tansaaniya

Colon Salvadoran In Shilinka Tansaaniya Heerka Sarrifka

Colon Salvadoran In Shilinka Tansaaniya ku nool suuqa sarrifka Forex

January 2008

December 2007

November 2007

October 2007

September 2007

August 2007

July 2007

Taariikhda	Rate
31.10.2007	131.568020
30.10.2007	132.532032
29.10.2007	133.826226
28.10.2007	133.523859
27.10.2007	133.079425
26.10.2007	131.800207
25.10.2007	130.308888
24.10.2007	131.800206
23.10.2007	130.308888
22.10.2007	129.648697
21.10.2007	129.640796
20.10.2007	128.338337
19.10.2007	128.159850
18.10.2007	128.159850
17.10.2007	128.159850
16.10.2007	129.962042
15.10.2007	129.159504
14.10.2007	133.237624
13.10.2007	130.764517
12.10.2007	132.930185
11.10.2007	132.930185
10.10.2007	132.930185
09.10.2007	132.898216
08.10.2007	135.409583
07.10.2007	141.324072
06.10.2007	141.063656
05.10.2007	140.829103
04.10.2007	140.829103
03.10.2007	140.829103
02.10.2007	140.682708
01.10.2007	141.931032