Costa Rica colon In Iceland krone taariikhda qiimaha sarrifka (December 2006)

Costa Rica colon In Iceland krone taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Costa Rica colon In Iceland krone

Costa Rica colon In Iceland krone Heerka Sarrifka

Costa Rica colon In Iceland krone ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.136288
30.12.2006	0.136589
29.12.2006	0.136569
28.12.2006	0.138297
27.12.2006	0.139290
26.12.2006	0.140263
25.12.2006	0.140108
24.12.2006	0.136699
23.12.2006	0.136699
22.12.2006	0.136699
21.12.2006	0.134860
20.12.2006	0.133936
19.12.2006	0.132690
18.12.2006	0.132771
17.12.2006	0.132788
16.12.2006	0.133940
15.12.2006	0.133750
14.12.2006	0.135016
13.12.2006	0.135041
12.12.2006	0.134629
11.12.2006	0.134412
10.12.2006	0.134152
09.12.2006	0.133878
08.12.2006	0.134313
07.12.2006	0.134265
06.12.2006	0.132685
05.12.2006	0.131248
04.12.2006	0.131174
03.12.2006	0.132060
02.12.2006	0.131802
01.12.2006	0.132128