Dalasi Gambia In Peso Mexico taariikhda qiimaha sarrifka (December 2006)

Dalasi Gambia In Peso Mexico taariikhda qiimaha sarrifka waayo, December 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dalasi Gambia In Peso Mexico

Dalasi Gambia In Peso Mexico Heerka Sarrifka

Dalasi Gambia In Peso Mexico ku nool suuqa sarrifka Forex

March 2007

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

Taariikhda	Rate
31.12.2006	0.388885
30.12.2006	0.390961
29.12.2006	0.390961
28.12.2006	0.388123
27.12.2006	0.390219
26.12.2006	0.391831
25.12.2006	0.391870
24.12.2006	0.390114
23.12.2006	0.389771
22.12.2006	0.389771
21.12.2006	0.389771
20.12.2006	0.389617
19.12.2006	0.389245
18.12.2006	0.388416
17.12.2006	0.389184
16.12.2006	0.387493
15.12.2006	0.386557
14.12.2006	0.386557
13.12.2006	0.386900
12.12.2006	0.388155
11.12.2006	0.388732
10.12.2006	0.389742
09.12.2006	0.389064
08.12.2006	0.389839
07.12.2006	0.389839
06.12.2006	0.390344
05.12.2006	0.390103
04.12.2006	0.390467
03.12.2006	0.391293
02.12.2006	0.394831
01.12.2006	0.395050