Dhab Brazil In Pataca Macanese taariikhda qiimaha sarrifka (July 2009)

Dhab Brazil In Pataca Macanese taariikhda qiimaha sarrifka waayo, July 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dhab Brazil In Pataca Macanese

Dhab Brazil In Pataca Macanese Heerka Sarrifka

Dhab Brazil In Pataca Macanese ku nool suuqa sarrifka Forex

October 2009

September 2009

August 2009

July 2009

June 2009

May 2009

April 2009

Taariikhda	Rate
31.07.2009	4.232827
30.07.2009	4.232827
29.07.2009	4.062273
28.07.2009	4.043597
27.07.2009	4.082647
26.07.2009	4.155462
25.07.2009	4.166004
24.07.2009	4.116892
23.07.2009	4.116892
22.07.2009	4.116892
21.07.2009	4.121044
20.07.2009	4.105936
19.07.2009	4.144118
18.07.2009	4.154974
17.07.2009	4.017193
16.07.2009	4.017193
15.07.2009	4.017193
14.07.2009	4.026895
13.07.2009	4.015575
12.07.2009	3.974912
11.07.2009	3.906917
10.07.2009	3.930239
09.07.2009	3.930239
08.07.2009	3.930239
07.07.2009	4.045620
06.07.2009	4.023957
05.07.2009	4.089453
04.07.2009	4.055399
03.07.2009	4.097459
02.07.2009	4.097459
01.07.2009	4.097459