Bedelaha lacagta, Sicirrada sarrifka
Bedelaha lacagaha Xisaabinta sicirka lacagta Qiimaha lacagta ah ee internetka Lacagta heerka sarrifka taariikhda

Diinaar Algerian In KUNA Croatian taariikhda qiimaha sarrifka (December 2009)

Diinaar Algerian In KUNA Croatian taariikhda qiimaha sarrifka taariikhda tan 1998 ilaa 2024. Lacagta shaxda diinta Diinaar Algerian In KUNA Croatian (December 2009).

Diinaar Algerian In KUNA Croatian taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Algerian In KUNA Croatian Diinaar Algerian In KUNA Croatian Heerka Sarrifka Diinaar Algerian In KUNA Croatian ku nool suuqa sarrifka Forex
 
<< < March 2010 February 2010 January 2010 December 2009 November 2009 October 2009 September 2009 > >>
Taariikhda Rate
31.12.2009 0.071246
30.12.2009 0.071246
29.12.2009 0.070365
28.12.2009 0.071042
27.12.2009 0.070027
26.12.2009 0.070305
25.12.2009 0.070130
24.12.2009 0.070130
23.12.2009 0.070130
22.12.2009 0.070078
21.12.2009 0.070922
20.12.2009 0.070370
19.12.2009 0.069670
18.12.2009 0.070244
17.12.2009 0.070244
16.12.2009 0.070214
15.12.2009 0.070472
14.12.2009 0.070058
13.12.2009 0.069406
12.12.2009 0.068069
11.12.2009 0.068143
10.12.2009 0.068143
09.12.2009 0.068443
08.12.2009 0.068827
07.12.2009 0.068343
06.12.2009 0.068192
05.12.2009 0.067835
04.12.2009 0.067519
03.12.2009 0.067519
02.12.2009 0.067311
01.12.2009 0.067060