Diinaar Kuwaiti In Faran Faransiis Pacific taariikhda qiimaha sarrifka (October 2009)

Diinaar Kuwaiti In Faran Faransiis Pacific taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Kuwaiti In Faran Faransiis Pacific

Diinaar Kuwaiti In Faran Faransiis Pacific Heerka Sarrifka

Diinaar Kuwaiti In Faran Faransiis Pacific ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	283.264342
30.10.2009	283.304429
29.10.2009	284.890048
28.10.2009	283.304429
27.10.2009	283.290420
26.10.2009	283.063388
25.10.2009	279.643338
24.10.2009	278.630146
23.10.2009	280.198540
22.10.2009	280.198540
21.10.2009	280.198540
20.10.2009	279.433089
19.10.2009	280.698259
18.10.2009	279.461481
17.10.2009	280.766128
16.10.2009	281.227369
15.10.2009	281.227369
14.10.2009	281.227369
13.10.2009	280.938744
12.10.2009	281.180119
11.10.2009	281.737768
10.10.2009	284.824652
09.10.2009	283.262399
08.10.2009	283.262399
07.10.2009	283.262399
06.10.2009	282.476955
05.10.2009	283.882471
04.10.2009	283.710640
03.10.2009	286.327953
02.10.2009	287.692812
01.10.2009	287.692812