Diinaar Serbian In Metical Mozambique taariikhda qiimaha sarrifka (December 2013)

Diinaar Serbian In Metical Mozambique taariikhda qiimaha sarrifka waayo, December 2013 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Serbian In Metical Mozambique

Diinaar Serbian In Metical Mozambique Heerka Sarrifka

Diinaar Serbian In Metical Mozambique ku nool suuqa sarrifka Forex

March 2014

February 2014

January 2014

December 2013

November 2013

October 2013

September 2013

Taariikhda	Rate
31.12.2013	0.359353
30.12.2013	0.360246
29.12.2013	0.359542
28.12.2013	0.359054
27.12.2013	0.359897
26.12.2013	0.358904
25.12.2013	0.357070
24.12.2013	0.357558
23.12.2013	0.357803
22.12.2013	0.358553
21.12.2013	0.357067
20.12.2013	0.357002
19.12.2013	0.357474
18.12.2013	0.358827
17.12.2013	0.356836
16.12.2013	0.358207
15.12.2013	0.358687
14.12.2013	0.358685
13.12.2013	0.358797
12.12.2013	0.358935
11.12.2013	0.359214
10.12.2013	0.359678
09.12.2013	0.359418
08.12.2013	0.358397
07.12.2013	0.356840
06.12.2013	0.356206
05.12.2013	0.355667
04.12.2013	0.355385
03.12.2013	0.354271
02.12.2013	0.355176
01.12.2013	0.355994