Diinaar Serbian In Pound Lubnaan taariikhda qiimaha sarrifka (December 2011)

Diinaar Serbian In Pound Lubnaan taariikhda qiimaha sarrifka waayo, December 2011 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Serbian In Pound Lubnaan

Diinaar Serbian In Pound Lubnaan Heerka Sarrifka

Diinaar Serbian In Pound Lubnaan ku nool suuqa sarrifka Forex

March 2012

February 2012

January 2012

December 2011

November 2011

October 2011

September 2011

Taariikhda	Rate
31.12.2011	18.523432
30.12.2011	18.442631
29.12.2011	18.442631
28.12.2011	18.442631
27.12.2011	18.706326
26.12.2011	18.966607
25.12.2011	19.231780
24.12.2011	19.149315
23.12.2011	19.086903
22.12.2011	19.086903
21.12.2011	19.086903
20.12.2011	19.064388
19.12.2011	19.129807
18.12.2011	19.124107
17.12.2011	19.206604
16.12.2011	19.354971
15.12.2011	19.354971
14.12.2011	19.354971
13.12.2011	19.384378
12.12.2011	19.306610
11.12.2011	19.313834
10.12.2011	19.437001
09.12.2011	19.508351
08.12.2011	19.508351
07.12.2011	19.479473
06.12.2011	19.665315
05.12.2011	19.698656
04.12.2011	19.595123
03.12.2011	19.599240
02.12.2011	19.600103
01.12.2011	19.599223