Diinaar Serbian In Won South Korean taariikhda qiimaha sarrifka (October 2009)

Diinaar Serbian In Won South Korean taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Serbian In Won South Korean

Diinaar Serbian In Won South Korean Heerka Sarrifka

Diinaar Serbian In Won South Korean ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	18.867766
30.10.2009	18.877459
29.10.2009	18.329535
28.10.2009	18.329535
27.10.2009	18.240383
26.10.2009	18.451964
25.10.2009	18.477303
24.10.2009	18.464415
23.10.2009	18.506396
22.10.2009	18.506396
21.10.2009	18.506396
20.10.2009	18.590495
19.10.2009	18.627516
18.10.2009	18.634533
17.10.2009	18.560359
16.10.2009	18.494155
15.10.2009	18.494155
14.10.2009	18.494155
13.10.2009	18.734957
12.10.2009	18.638568
11.10.2009	18.569887
10.10.2009	18.535786
09.10.2009	18.528764
08.10.2009	18.528764
07.10.2009	18.528764
06.10.2009	18.512081
05.10.2009	18.511994
04.10.2009	18.512037
03.10.2009	18.537341
02.10.2009	18.501853
01.10.2009	18.501853