Diinaar Tunisia In Dollar Caribbean East taariikhda qiimaha sarrifka (November 2006)

Diinaar Tunisia In Dollar Caribbean East taariikhda qiimaha sarrifka waayo, November 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Tunisia In Dollar Caribbean East

Diinaar Tunisia In Dollar Caribbean East Heerka Sarrifka

Diinaar Tunisia In Dollar Caribbean East ku nool suuqa sarrifka Forex

February 2007

January 2007

December 2006

November 2006

October 2006

September 2006

August 2006

Taariikhda	Rate
30.11.2006	2.072558
29.11.2006	2.072558
28.11.2006	2.071919
27.11.2006	2.063618
26.11.2006	2.059867
25.11.2006	2.073085
24.11.2006	2.062833
23.11.2006	2.062833
22.11.2006	2.062833
21.11.2006	2.044917
20.11.2006	2.039887
19.11.2006	2.029480
18.11.2006	2.031529
17.11.2006	2.023677
16.11.2006	2.023677
15.11.2006	2.023677
14.11.2006	2.026797
13.11.2006	2.029316
12.11.2006	2.030892
11.11.2006	2.035121
10.11.2006	2.034500
09.11.2006	2.034500
08.11.2006	2.034500
07.11.2006	2.033159
06.11.2006	2.025462
05.11.2006	2.029710
04.11.2006	2.018760
03.11.2006	2.021792
02.11.2006	2.021792
01.11.2006	2.021792