Diinaar Tunisia In Pa`anga taariikhda qiimaha sarrifka (December 2007)

Diinaar Tunisia In Pa`anga taariikhda qiimaha sarrifka waayo, December 2007 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Tunisia In Pa`anga

Diinaar Tunisia In Pa`anga Heerka Sarrifka

Diinaar Tunisia In Pa`anga ku nool suuqa sarrifka Forex

March 2008

February 2008

January 2008

December 2007

November 2007

October 2007

September 2007

Taariikhda	Rate
31.12.2007	1.574421
30.12.2007	1.582112
29.12.2007	1.582112
28.12.2007	1.575110
27.12.2007	1.575836
26.12.2007	1.575110
25.12.2007	1.567490
24.12.2007	1.554242
23.12.2007	1.554242
22.12.2007	1.554242
21.12.2007	1.553241
20.12.2007	1.553241
19.12.2007	1.553241
18.12.2007	1.550558
17.12.2007	1.556779
16.12.2007	1.558748
15.12.2007	1.553626
14.12.2007	1.578663
13.12.2007	1.578663
12.12.2007	1.578663
11.12.2007	1.586457
10.12.2007	1.590397
09.12.2007	1.564730
08.12.2007	1.584111
07.12.2007	1.580893
06.12.2007	1.580893
05.12.2007	1.580893
04.12.2007	1.573785
03.12.2007	1.580093
02.12.2007	1.566641
01.12.2007	1.558056