Diinaar Tunisia In Peso Mexico taariikhda qiimaha sarrifka (April 2006)

Diinaar Tunisia In Peso Mexico taariikhda qiimaha sarrifka waayo, April 2006 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Diinaar Tunisia In Peso Mexico

Diinaar Tunisia In Peso Mexico Heerka Sarrifka

Diinaar Tunisia In Peso Mexico ku nool suuqa sarrifka Forex

July 2006

June 2006

May 2006

April 2006

March 2006

February 2006

January 2006

Taariikhda	Rate
30.04.2006	8.337168
29.04.2006	8.323029
28.04.2006	8.368130
27.04.2006	8.368130
26.04.2006	8.380498
25.04.2006	8.352485
24.04.2006	8.392534
23.04.2006	8.322445
22.04.2006	8.314215
21.04.2006	8.262425
20.04.2006	8.262425
19.04.2006	8.267058
18.04.2006	8.243793
17.04.2006	8.179466
16.04.2006	8.185725
15.04.2006	8.181944
14.04.2006	8.194999
13.04.2006	8.194999
12.04.2006	8.196160
11.04.2006	8.192530
10.04.2006	8.126050
09.04.2006	8.183530
08.04.2006	8.217575
07.04.2006	8.252043
06.04.2006	8.252043
05.04.2006	8.263408
04.04.2006	8.236380
03.04.2006	8.128219
02.04.2006	8.101223
01.04.2006	8.017870