Dirham Morocco In Birr Itoobiya taariikhda qiimaha sarrifka (December 2009)

Dirham Morocco In Birr Itoobiya taariikhda qiimaha sarrifka waayo, December 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dirham Morocco In Birr Itoobiya

Dirham Morocco In Birr Itoobiya Heerka Sarrifka

Dirham Morocco In Birr Itoobiya ku nool suuqa sarrifka Forex

March 2010

February 2010

January 2010

December 2009

November 2009

October 2009

September 2009

Taariikhda	Rate
31.12.2009	1.365457
30.12.2009	1.365457
29.12.2009	1.610187
28.12.2009	1.364993
27.12.2009	1.370155
26.12.2009	1.368396
25.12.2009	1.367896
24.12.2009	1.367896
23.12.2009	1.367896
22.12.2009	1.368258
21.12.2009	1.356589
20.12.2009	1.358739
19.12.2009	1.364035
18.12.2009	1.360867
17.12.2009	1.360867
16.12.2009	1.362208
15.12.2009	1.363285
14.12.2009	1.379091
13.12.2009	1.378549
12.12.2009	1.386598
11.12.2009	1.392575
10.12.2009	1.392575
09.12.2009	1.392413
08.12.2009	1.393247
07.12.2009	1.394762
06.12.2009	1.394761
05.12.2009	1.398771
04.12.2009	1.413795
03.12.2009	1.413795
02.12.2009	1.416748
01.12.2009	1.422484