Dollar Bahamian In Costa Rica colon taariikhda qiimaha sarrifka (October 2009)

Dollar Bahamian In Costa Rica colon taariikhda qiimaha sarrifka waayo, October 2009 sida lagu sheegay xog Bangiga Dhexe.
Lacagta isbedelka taariikhda by maalmood.

Beddelaan Dollar Bahamian In Costa Rica colon

Dollar Bahamian In Costa Rica colon Heerka Sarrifka

Dollar Bahamian In Costa Rica colon ku nool suuqa sarrifka Forex

January 2010

December 2009

November 2009

October 2009

September 2009

August 2009

July 2009

Taariikhda	Rate
31.10.2009	576.048614
30.10.2009	576.674816
29.10.2009	573.081198
28.10.2009	576.674816
27.10.2009	576.725805
26.10.2009	575.632193
25.10.2009	580.946180
24.10.2009	575.337471
23.10.2009	571.562909
22.10.2009	571.562909
21.10.2009	571.562909
20.10.2009	567.484838
19.10.2009	566.602138
18.10.2009	567.739586
17.10.2009	581.237433
16.10.2009	581.408194
15.10.2009	581.408194
14.10.2009	581.408194
13.10.2009	581.834627
12.10.2009	583.492568
11.10.2009	581.333620
10.10.2009	581.549380
09.10.2009	581.249151
08.10.2009	581.249151
07.10.2009	581.249151
06.10.2009	582.037085
05.10.2009	581.478731
04.10.2009	581.596030
03.10.2009	584.573827
02.10.2009	584.420621
01.10.2009	584.420621